ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 2448.0 | 2507.95 | 2352.05 | 2365.6 | 1.69 Million |
| 08 Sep, 2022 | 2420.85 | 2452.5 | 2405.0 | 2421.15 | 1.04 Million |
| 07 Sep, 2022 | 2340.0 | 2446.95 | 2329.0 | 2405.35 | 2.63 Million |
| 06 Sep, 2022 | 2297.0 | 2354.9 | 2280.4 | 2329.95 | 1.01 Million |
| 05 Sep, 2022 | 2303.9 | 2305.0 | 2285.0 | 2288.15 | 245.65 Thousand |
| 02 Sep, 2022 | 2305.0 | 2307.35 | 2276.2 | 2290.05 | 1.37 Million |
| 01 Sep, 2022 | 2294.7 | 2314.35 | 2290.0 | 2296.35 | 282.89 Thousand |
| 30 Aug, 2022 | 2299.7 | 2304.75 | 2285.25 | 2299.7 | 915.78 Thousand |
| 29 Aug, 2022 | 2274.0 | 2298.0 | 2271.1 | 2288.6 | 360.25 Thousand |
| 26 Aug, 2022 | 2289.0 | 2306.15 | 2277.55 | 2285.5 | 582.19 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM