ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 2575.0 2585.5 2472.2 2488.9 1.39 Million
22 Sep, 2022 2505.0 2578.9 2461.2 2555.7 2.33 Million
21 Sep, 2022 2703.9 2714.0 2523.1 2531.2 2.98 Million
20 Sep, 2022 2674.4 2762.0 2656.0 2725.6 1.96 Million
19 Sep, 2022 2624.0 2721.9 2577.0 2641.1 3.71 Million
16 Sep, 2022 2750.0 2755.0 2558.25 2611.5 2.15 Million
15 Sep, 2022 2770.05 2775.85 2683.0 2747.7 2.08 Million
14 Sep, 2022 2550.05 2785.0 2541.1 2743.2 4.45 Million
13 Sep, 2022 2513.4 2592.95 2510.1 2572.8 2.05 Million
12 Sep, 2022 2375.0 2514.65 2340.25 2500.85 1.99 Million