ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 2306.5 2309.0 2281.15 2284.2 306.03 Thousand
24 Aug, 2022 2296.0 2310.0 2280.55 2301.65 363.43 Thousand
23 Aug, 2022 2264.6 2315.9 2264.6 2296.05 406.76 Thousand
22 Aug, 2022 2359.95 2359.95 2277.05 2282.95 517.33 Thousand
19 Aug, 2022 2330.1 2367.75 2271.95 2350.85 822.72 Thousand
18 Aug, 2022 2280.0 2334.8 2275.2 2322.85 512.57 Thousand
17 Aug, 2022 2280.0 2307.35 2272.0 2283.15 465.26 Thousand
16 Aug, 2022 2248.0 2278.0 2239.2 2271.35 407.09 Thousand
12 Aug, 2022 2225.0 2245.8 2213.55 2227.6 187.34 Thousand
11 Aug, 2022 2240.0 2242.6 2221.45 2228.9 158.17 Thousand