ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 2200.0 | 2209.95 | 2171.55 | 2179.7 | 232.65 Thousand |
| 25 Jul, 2022 | 2198.9 | 2213.0 | 2176.9 | 2204.45 | 379.6 Thousand |
| 22 Jul, 2022 | 2175.0 | 2200.4 | 2160.0 | 2191.95 | 594.86 Thousand |
| 21 Jul, 2022 | 2159.0 | 2179.9 | 2155.5 | 2174.55 | 408.36 Thousand |
| 20 Jul, 2022 | 2175.0 | 2179.6 | 2149.6 | 2158.9 | 252.4 Thousand |
| 19 Jul, 2022 | 2170.0 | 2184.9 | 2100.35 | 2168.8 | 202.6 Thousand |
| 18 Jul, 2022 | 2160.95 | 2179.9 | 2152.0 | 2174.0 | 296.45 Thousand |
| 15 Jul, 2022 | 2132.05 | 2159.0 | 2111.0 | 2140.35 | 1 Million |
| 14 Jul, 2022 | 2178.0 | 2191.15 | 2148.0 | 2160.3 | 245.8 Thousand |
| 13 Jul, 2022 | 2177.0 | 2186.9 | 2164.0 | 2173.55 | 218.37 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM