ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 2111.15 2134.2 2102.8 2128.0 137.95 Thousand
27 Jun, 2022 2114.95 2128.2 2103.0 2115.85 235.38 Thousand
24 Jun, 2022 2100.0 2116.2 2090.65 2098.2 236.88 Thousand
23 Jun, 2022 2062.1 2097.85 2062.1 2090.4 149.24 Thousand
22 Jun, 2022 2085.0 2085.9 2053.95 2062.3 403.38 Thousand
21 Jun, 2022 2067.0 2090.05 2058.05 2086.25 290.8 Thousand
20 Jun, 2022 2055.0 2085.55 2047.15 2060.4 446.18 Thousand
17 Jun, 2022 2075.6 2108.3 2047.1 2055.1 492.76 Thousand
16 Jun, 2022 2135.4 2139.9 2079.65 2084.25 253.72 Thousand
15 Jun, 2022 2120.0 2131.0 2112.1 2122.65 205.6 Thousand