ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 2214.9 | 2230.0 | 2190.35 | 2198.4 | 590.76 Thousand |
| 30 May, 2022 | 2208.0 | 2217.35 | 2196.15 | 2208.35 | 625.64 Thousand |
| 27 May, 2022 | 2218.95 | 2218.95 | 2190.45 | 2198.05 | 215.68 Thousand |
| 26 May, 2022 | 2194.9 | 2214.0 | 2165.0 | 2208.0 | 309.69 Thousand |
| 25 May, 2022 | 2217.0 | 2224.65 | 2182.5 | 2186.1 | 236.26 Thousand |
| 24 May, 2022 | 2213.0 | 2236.45 | 2199.05 | 2210.95 | 267.96 Thousand |
| 23 May, 2022 | 2260.0 | 2265.75 | 2208.15 | 2213.4 | 345.69 Thousand |
| 20 May, 2022 | 2250.9 | 2274.4 | 2234.55 | 2239.4 | 514.34 Thousand |
| 19 May, 2022 | 2198.2 | 2255.0 | 2192.75 | 2231.0 | 600.77 Thousand |
| 18 May, 2022 | 2249.0 | 2252.0 | 2218.2 | 2236.65 | 851.13 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM