ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 2112.15 | 2130.0 | 2101.95 | 2116.1 | 302.5 Thousand |
| 13 Jun, 2022 | 2117.0 | 2129.0 | 2098.7 | 2121.25 | 231.72 Thousand |
| 10 Jun, 2022 | 2134.55 | 2153.95 | 2112.0 | 2135.4 | 283.85 Thousand |
| 09 Jun, 2022 | 2130.5 | 2150.0 | 2122.7 | 2138.1 | 335.16 Thousand |
| 08 Jun, 2022 | 2145.0 | 2148.25 | 2113.6 | 2135.5 | 490.37 Thousand |
| 07 Jun, 2022 | 2133.0 | 2148.9 | 2088.0 | 2138.35 | 1.06 Million |
| 06 Jun, 2022 | 2144.9 | 2167.5 | 2130.55 | 2138.25 | 374.12 Thousand |
| 03 Jun, 2022 | 2205.5 | 2216.85 | 2122.2 | 2133.1 | 715.12 Thousand |
| 02 Jun, 2022 | 2190.0 | 2211.65 | 2186.05 | 2198.75 | 195.69 Thousand |
| 01 Jun, 2022 | 2205.9 | 2214.8 | 2182.5 | 2195.85 | 394.67 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM