ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 2220.0 | 2255.0 | 2182.55 | 2225.85 | 1.06 Million |
| 16 May, 2022 | 2140.0 | 2287.7 | 2140.0 | 2196.2 | 3.3 Million |
| 13 May, 2022 | 2195.0 | 2196.7 | 2099.05 | 2113.3 | 431.75 Thousand |
| 12 May, 2022 | 2159.95 | 2209.8 | 2101.25 | 2177.4 | 348.09 Thousand |
| 11 May, 2022 | 2203.0 | 2217.45 | 2135.3 | 2167.65 | 546.42 Thousand |
| 10 May, 2022 | 2235.1 | 2249.4 | 2185.0 | 2198.55 | 365.87 Thousand |
| 09 May, 2022 | 2221.0 | 2255.0 | 2201.5 | 2232.9 | 323.57 Thousand |
| 06 May, 2022 | 2249.0 | 2274.9 | 2232.35 | 2245.45 | 571.4 Thousand |
| 05 May, 2022 | 2325.0 | 2332.2 | 2269.85 | 2277.85 | 395.26 Thousand |
| 04 May, 2022 | 2350.0 | 2363.35 | 2273.5 | 2300.1 | 451.42 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM