ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 2200.0 | 2248.9 | 2147.65 | 2155.2 | 442.19 Thousand |
| 13 Apr, 2022 | 2188.0 | 2244.65 | 2163.55 | 2208.65 | 753.2 Thousand |
| 12 Apr, 2022 | 2232.9 | 2233.0 | 2169.9 | 2181.4 | 625.49 Thousand |
| 11 Apr, 2022 | 2175.0 | 2284.6 | 2163.65 | 2232.9 | 1.93 Million |
| 08 Apr, 2022 | 2148.0 | 2181.0 | 2128.55 | 2170.55 | 861.32 Thousand |
| 07 Apr, 2022 | 2148.0 | 2180.0 | 2129.05 | 2136.7 | 420.47 Thousand |
| 06 Apr, 2022 | 2149.65 | 2199.0 | 2124.6 | 2145.5 | 1.08 Million |
| 05 Apr, 2022 | 2134.8 | 2158.0 | 2112.0 | 2149.65 | 615.5 Thousand |
| 04 Apr, 2022 | 2110.0 | 2133.0 | 2102.05 | 2119.45 | 655.75 Thousand |
| 01 Apr, 2022 | 2148.0 | 2160.0 | 2128.35 | 2151.0 | 838.23 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM