ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 2088.35 | 2132.35 | 2066.5 | 2129.15 | 395.8 Thousand |
| 15 Mar, 2022 | 2070.0 | 2109.7 | 2043.7 | 2060.35 | 358.79 Thousand |
| 14 Mar, 2022 | 2054.0 | 2065.0 | 2025.0 | 2058.05 | 184.93 Thousand |
| 11 Mar, 2022 | 2044.5 | 2061.85 | 2016.0 | 2041.9 | 372.13 Thousand |
| 10 Mar, 2022 | 2050.0 | 2073.95 | 2001.0 | 2047.6 | 315.95 Thousand |
| 09 Mar, 2022 | 1976.0 | 2015.9 | 1956.65 | 2000.85 | 419.65 Thousand |
| 08 Mar, 2022 | 1940.0 | 1968.95 | 1902.0 | 1962.1 | 330.39 Thousand |
| 07 Mar, 2022 | 1972.0 | 1978.0 | 1900.0 | 1950.15 | 536.54 Thousand |
| 04 Mar, 2022 | 1940.0 | 2020.0 | 1926.2 | 2010.55 | 801.64 Thousand |
| 03 Mar, 2022 | 2088.0 | 2092.7 | 1950.0 | 1956.0 | 728.16 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM