ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 2073.8 2099.95 2043.0 2067.75 494.93 Thousand
28 Feb, 2022 2044.0 2095.0 2020.35 2089.15 349.61 Thousand
25 Feb, 2022 2045.0 2084.45 2030.0 2059.55 286.58 Thousand
24 Feb, 2022 2085.1 2120.65 2002.0 2014.0 474.2 Thousand
23 Feb, 2022 2169.05 2197.0 2143.7 2151.3 376.03 Thousand
22 Feb, 2022 2154.9 2180.8 2100.1 2165.4 323.72 Thousand
21 Feb, 2022 2178.7 2205.25 2151.0 2184.9 291.11 Thousand
18 Feb, 2022 2208.75 2220.0 2172.0 2181.15 295.14 Thousand
17 Feb, 2022 2240.4 2267.55 2215.75 2226.85 218.66 Thousand
16 Feb, 2022 2250.0 2266.25 2215.4 2239.4 218.68 Thousand