ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 2156.5 | 2240.0 | 2156.5 | 2234.3 | 259.98 Thousand |
| 14 Feb, 2022 | 2217.8 | 2220.15 | 2145.0 | 2153.9 | 279.84 Thousand |
| 11 Feb, 2022 | 2290.0 | 2297.0 | 2240.0 | 2249.35 | 359.09 Thousand |
| 10 Feb, 2022 | 2280.0 | 2324.8 | 2265.0 | 2303.55 | 876.42 Thousand |
| 09 Feb, 2022 | 2317.3 | 2338.8 | 2290.2 | 2310.3 | 367.72 Thousand |
| 08 Feb, 2022 | 2286.0 | 2310.0 | 2262.2 | 2304.75 | 608.39 Thousand |
| 07 Feb, 2022 | 2282.7 | 2292.75 | 2239.25 | 2282.2 | 201.38 Thousand |
| 04 Feb, 2022 | 2298.2 | 2322.45 | 2270.0 | 2274.75 | 184.81 Thousand |
| 03 Feb, 2022 | 2308.9 | 2328.0 | 2286.25 | 2293.6 | 253.71 Thousand |
| 02 Feb, 2022 | 2348.75 | 2350.05 | 2300.0 | 2306.55 | 274.84 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM