ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2364.0 | 2391.0 | 2301.0 | 2378.65 | 490.47 Thousand |
| 14 Jan, 2022 | 2319.9 | 2374.0 | 2304.75 | 2358.1 | 676.32 Thousand |
| 13 Jan, 2022 | 2323.0 | 2325.45 | 2298.1 | 2314.15 | 221.16 Thousand |
| 12 Jan, 2022 | 2310.0 | 2328.8 | 2273.0 | 2314.8 | 380.19 Thousand |
| 11 Jan, 2022 | 2327.0 | 2344.55 | 2286.3 | 2297.6 | 289.21 Thousand |
| 10 Jan, 2022 | 2297.15 | 2325.0 | 2278.55 | 2320.15 | 358.98 Thousand |
| 07 Jan, 2022 | 2234.0 | 2303.8 | 2232.05 | 2284.6 | 573.88 Thousand |
| 06 Jan, 2022 | 2230.0 | 2263.8 | 2202.0 | 2227.3 | 470.96 Thousand |
| 05 Jan, 2022 | 2225.0 | 2246.0 | 2220.1 | 2241.3 | 372.95 Thousand |
| 04 Jan, 2022 | 2258.0 | 2264.8 | 2216.5 | 2224.3 | 363.43 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM