ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 2220.2 2259.55 2214.15 2251.35 335.69 Thousand
31 Dec, 2021 2163.0 2238.5 2162.45 2215.75 467.89 Thousand
30 Dec, 2021 2167.0 2171.95 2153.2 2163.25 216.05 Thousand
29 Dec, 2021 2154.0 2166.85 2137.05 2162.65 203.82 Thousand
28 Dec, 2021 2142.0 2162.1 2139.2 2151.25 704.3 Thousand
27 Dec, 2021 2124.0 2139.9 2101.0 2136.7 112.98 Thousand
24 Dec, 2021 2158.95 2162.0 2112.5 2126.05 152.95 Thousand
23 Dec, 2021 2164.95 2176.95 2141.15 2150.8 323 Thousand
22 Dec, 2021 2148.0 2168.95 2138.3 2149.9 376.34 Thousand
21 Dec, 2021 2136.0 2179.0 2123.85 2138.55 294.03 Thousand