ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 2194.9 | 2199.65 | 2087.8 | 2115.9 | 307.7 Thousand |
| 17 Dec, 2021 | 2266.0 | 2274.0 | 2207.5 | 2215.05 | 290.26 Thousand |
| 16 Dec, 2021 | 2297.5 | 2298.5 | 2263.0 | 2266.45 | 247.83 Thousand |
| 15 Dec, 2021 | 2317.25 | 2330.8 | 2275.0 | 2285.5 | 252.96 Thousand |
| 14 Dec, 2021 | 2280.0 | 2326.3 | 2272.45 | 2320.15 | 408.05 Thousand |
| 13 Dec, 2021 | 2329.0 | 2340.85 | 2290.0 | 2296.05 | 282.81 Thousand |
| 10 Dec, 2021 | 2319.0 | 2330.2 | 2302.0 | 2315.55 | 202 Thousand |
| 09 Dec, 2021 | 2294.1 | 2324.0 | 2287.95 | 2320.0 | 286.87 Thousand |
| 08 Dec, 2021 | 2255.15 | 2299.9 | 2249.2 | 2292.25 | 315.81 Thousand |
| 07 Dec, 2021 | 2239.0 | 2254.95 | 2211.0 | 2245.05 | 293.34 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM