ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 2440.5 2445.0 2355.0 2373.55 244.68 Thousand
18 Nov, 2021 2474.8 2502.3 2415.1 2440.5 237.38 Thousand
17 Nov, 2021 2482.0 2496.35 2463.05 2471.55 279.03 Thousand
16 Nov, 2021 2561.15 2566.45 2483.0 2492.75 248.15 Thousand
15 Nov, 2021 2570.0 2589.0 2530.3 2563.1 229.54 Thousand
12 Nov, 2021 2568.0 2578.0 2546.0 2571.95 303.36 Thousand
11 Nov, 2021 2545.95 2564.8 2525.0 2558.2 298.85 Thousand
10 Nov, 2021 2530.7 2568.35 2513.1 2554.15 414.86 Thousand
09 Nov, 2021 2523.0 2552.5 2502.05 2538.3 531.52 Thousand
08 Nov, 2021 2453.85 2530.0 2440.05 2518.35 878.14 Thousand