ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 2425.9 | 2437.45 | 2419.05 | 2431.45 | 68.94 Thousand |
| 03 Nov, 2021 | 2404.15 | 2428.75 | 2394.15 | 2420.5 | 364.9 Thousand |
| 02 Nov, 2021 | 2385.0 | 2416.0 | 2374.9 | 2392.0 | 461.09 Thousand |
| 01 Nov, 2021 | 2345.05 | 2399.8 | 2328.4 | 2374.3 | 703.21 Thousand |
| 29 Oct, 2021 | 2285.0 | 2354.8 | 2237.55 | 2333.4 | 732.83 Thousand |
| 28 Oct, 2021 | 2252.0 | 2324.9 | 2245.0 | 2287.85 | 889.97 Thousand |
| 27 Oct, 2021 | 2238.4 | 2275.0 | 2233.5 | 2249.4 | 471.51 Thousand |
| 26 Oct, 2021 | 2215.0 | 2244.95 | 2210.0 | 2236.3 | 484.37 Thousand |
| 25 Oct, 2021 | 2210.0 | 2215.95 | 2142.05 | 2208.45 | 683.25 Thousand |
| 22 Oct, 2021 | 2241.2 | 2259.35 | 2165.0 | 2212.05 | 528.37 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM