ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2265.95 | 2278.0 | 2194.35 | 2203.25 | 446.4 Thousand |
| 05 Oct, 2021 | 2253.15 | 2284.0 | 2253.15 | 2263.7 | 251.07 Thousand |
| 04 Oct, 2021 | 2245.0 | 2283.95 | 2233.0 | 2265.65 | 394.63 Thousand |
| 01 Oct, 2021 | 2237.0 | 2258.0 | 2211.35 | 2237.5 | 319.8 Thousand |
| 30 Sep, 2021 | 2270.2 | 2276.9 | 2251.2 | 2254.5 | 300.36 Thousand |
| 29 Sep, 2021 | 2290.0 | 2293.35 | 2245.1 | 2271.1 | 518.86 Thousand |
| 28 Sep, 2021 | 2334.0 | 2357.9 | 2286.05 | 2300.25 | 304.3 Thousand |
| 27 Sep, 2021 | 2305.55 | 2346.75 | 2286.5 | 2331.85 | 363.25 Thousand |
| 24 Sep, 2021 | 2368.0 | 2372.95 | 2281.0 | 2298.75 | 434.57 Thousand |
| 23 Sep, 2021 | 2375.0 | 2380.5 | 2340.05 | 2351.05 | 380.95 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM