ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 2476.0 | 2494.0 | 2444.7 | 2483.5 | 322.19 Thousand |
| 06 Sep, 2021 | 2487.9 | 2509.0 | 2469.0 | 2472.75 | 426.55 Thousand |
| 03 Sep, 2021 | 2483.3 | 2485.0 | 2436.3 | 2469.0 | 444.25 Thousand |
| 02 Sep, 2021 | 2428.9 | 2498.0 | 2413.15 | 2474.2 | 589.58 Thousand |
| 01 Sep, 2021 | 2420.0 | 2437.4 | 2393.05 | 2424.05 | 418.47 Thousand |
| 31 Aug, 2021 | 2393.8 | 2419.7 | 2365.5 | 2413.2 | 580.46 Thousand |
| 30 Aug, 2021 | 2352.0 | 2390.0 | 2350.0 | 2386.5 | 456.72 Thousand |
| 27 Aug, 2021 | 2279.95 | 2354.65 | 2266.3 | 2348.1 | 591.86 Thousand |
| 26 Aug, 2021 | 2270.8 | 2286.5 | 2258.25 | 2275.55 | 373.37 Thousand |
| 25 Aug, 2021 | 2285.15 | 2305.0 | 2255.2 | 2267.35 | 339.7 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM