ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2339.3 | 2379.0 | 2331.1 | 2365.55 | 308.8 Thousand |
| 21 Sep, 2021 | 2325.95 | 2339.9 | 2284.0 | 2332.3 | 567.29 Thousand |
| 20 Sep, 2021 | 2378.0 | 2390.0 | 2320.0 | 2325.95 | 299.17 Thousand |
| 17 Sep, 2021 | 2440.0 | 2444.0 | 2372.3 | 2394.85 | 538.1 Thousand |
| 16 Sep, 2021 | 2476.6 | 2479.4 | 2416.25 | 2429.7 | 264.53 Thousand |
| 15 Sep, 2021 | 2448.0 | 2479.6 | 2442.6 | 2467.4 | 234.17 Thousand |
| 14 Sep, 2021 | 2470.0 | 2475.05 | 2437.55 | 2442.95 | 174.87 Thousand |
| 13 Sep, 2021 | 2460.0 | 2479.9 | 2420.35 | 2471.4 | 265.23 Thousand |
| 09 Sep, 2021 | 2440.0 | 2463.0 | 2433.5 | 2458.75 | 181.41 Thousand |
| 08 Sep, 2021 | 2478.1 | 2486.9 | 2431.25 | 2448.95 | 312.25 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM