ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 2285.95 2286.75 2202.85 2236.35 803.67 Thousand
20 Oct, 2021 2289.0 2359.0 2221.0 2263.6 3.81 Million
19 Oct, 2021 2319.0 2328.0 2232.45 2242.75 679.57 Thousand
18 Oct, 2021 2364.0 2364.0 2291.85 2304.4 627.59 Thousand
14 Oct, 2021 2270.0 2349.5 2267.0 2309.85 1.29 Million
13 Oct, 2021 2257.5 2269.8 2250.0 2259.7 280.77 Thousand
12 Oct, 2021 2245.0 2259.0 2226.95 2245.65 183.87 Thousand
11 Oct, 2021 2250.0 2274.8 2242.15 2249.85 211.57 Thousand
08 Oct, 2021 2273.0 2284.9 2235.45 2240.9 249.36 Thousand
07 Oct, 2021 2215.3 2276.0 2215.3 2265.85 318.39 Thousand