ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 2267.05 2293.85 2257.0 2280.95 423.18 Thousand
23 Aug, 2021 2300.0 2320.0 2230.55 2261.45 477.87 Thousand
20 Aug, 2021 2330.15 2373.8 2281.0 2290.55 596.64 Thousand
18 Aug, 2021 2315.15 2363.85 2311.2 2356.3 965.28 Thousand
17 Aug, 2021 2300.0 2315.0 2271.0 2308.75 309.12 Thousand
16 Aug, 2021 2309.8 2325.0 2290.0 2296.25 293.77 Thousand
13 Aug, 2021 2295.45 2322.7 2273.75 2308.6 275.08 Thousand
12 Aug, 2021 2278.35 2329.95 2255.0 2292.0 593.59 Thousand
11 Aug, 2021 2297.0 2327.95 2248.55 2276.05 401.41 Thousand
10 Aug, 2021 2324.0 2330.0 2266.95 2296.95 321.6 Thousand