ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 2337.3 2374.8 2308.1 2369.2 695.39 Thousand
23 Jul, 2021 2296.15 2375.0 2292.5 2337.55 1.66 Million
22 Jul, 2021 2340.0 2340.0 2271.1 2290.25 1.01 Million
20 Jul, 2021 2226.0 2344.05 2192.2 2308.85 8.59 Million
19 Jul, 2021 2117.9 2168.0 2105.2 2151.9 666.88 Thousand
16 Jul, 2021 2122.45 2135.0 2112.0 2129.35 425.91 Thousand
15 Jul, 2021 2080.0 2125.1 2068.7 2112.45 710.9 Thousand
14 Jul, 2021 2083.65 2097.95 2070.9 2081.55 363.78 Thousand
13 Jul, 2021 2082.0 2091.7 2070.5 2084.8 420.43 Thousand
12 Jul, 2021 2042.5 2087.0 2042.5 2072.3 770.55 Thousand