ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 2028.9 | 2048.0 | 2028.0 | 2041.15 | 329.12 Thousand |
| 24 Jun, 2021 | 2025.0 | 2040.7 | 2019.1 | 2027.45 | 253.26 Thousand |
| 23 Jun, 2021 | 2049.7 | 2059.9 | 2025.0 | 2030.55 | 268.92 Thousand |
| 22 Jun, 2021 | 2032.95 | 2078.0 | 2028.65 | 2049.35 | 712.73 Thousand |
| 21 Jun, 2021 | 2009.5 | 2041.9 | 1988.9 | 2028.1 | 478.58 Thousand |
| 18 Jun, 2021 | 2043.25 | 2063.0 | 1996.2 | 2027.9 | 502.75 Thousand |
| 17 Jun, 2021 | 2005.0 | 2062.95 | 2005.0 | 2042.2 | 412.22 Thousand |
| 16 Jun, 2021 | 2042.0 | 2053.0 | 2013.4 | 2020.5 | 152.29 Thousand |
| 15 Jun, 2021 | 2042.0 | 2066.0 | 2031.05 | 2042.95 | 303.14 Thousand |
| 14 Jun, 2021 | 2022.0 | 2043.5 | 1990.05 | 2040.55 | 262.1 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM