ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 2029.5 | 2040.0 | 2017.1 | 2037.25 | 174.44 Thousand |
| 08 Jul, 2021 | 2041.0 | 2057.35 | 2022.0 | 2029.5 | 342.55 Thousand |
| 07 Jul, 2021 | 2031.7 | 2044.45 | 2012.9 | 2036.55 | 339.72 Thousand |
| 06 Jul, 2021 | 1987.85 | 2058.55 | 1983.05 | 2022.85 | 1.17 Million |
| 05 Jul, 2021 | 1997.65 | 2006.6 | 1975.0 | 1982.75 | 328.54 Thousand |
| 02 Jul, 2021 | 2003.9 | 2004.35 | 1978.0 | 1987.25 | 293.73 Thousand |
| 01 Jul, 2021 | 2021.8 | 2021.8 | 1991.7 | 1996.0 | 335.73 Thousand |
| 30 Jun, 2021 | 2052.2 | 2052.45 | 2008.05 | 2014.8 | 450.37 Thousand |
| 29 Jun, 2021 | 2054.3 | 2064.9 | 2040.0 | 2053.05 | 279.89 Thousand |
| 28 Jun, 2021 | 2046.0 | 2059.95 | 2023.1 | 2050.95 | 380.09 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM