ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 2030.3 | 2043.7 | 2013.15 | 2024.5 | 173.45 Thousand |
| 10 Jun, 2021 | 2015.0 | 2037.0 | 2004.4 | 2030.3 | 364.62 Thousand |
| 09 Jun, 2021 | 2045.0 | 2045.4 | 1990.7 | 2004.4 | 470.13 Thousand |
| 08 Jun, 2021 | 2050.0 | 2062.6 | 2026.3 | 2042.65 | 314.23 Thousand |
| 07 Jun, 2021 | 2015.5 | 2058.9 | 2011.0 | 2045.95 | 494.92 Thousand |
| 04 Jun, 2021 | 2024.0 | 2037.1 | 2005.0 | 2009.9 | 219.63 Thousand |
| 03 Jun, 2021 | 1999.15 | 2030.0 | 1999.15 | 2027.35 | 571.07 Thousand |
| 02 Jun, 2021 | 1975.25 | 2007.3 | 1970.9 | 1997.1 | 447.28 Thousand |
| 01 Jun, 2021 | 1990.0 | 2001.0 | 1959.75 | 1973.45 | 297.29 Thousand |
| 31 May, 2021 | 1979.1 | 2001.4 | 1968.5 | 1986.05 | 443.11 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM