ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 1893.75 | 1898.9 | 1854.0 | 1876.8 | 567.64 Thousand |
| 12 May, 2021 | 1903.9 | 1909.95 | 1877.0 | 1882.7 | 464.94 Thousand |
| 11 May, 2021 | 1870.0 | 1920.0 | 1860.25 | 1909.95 | 692.02 Thousand |
| 10 May, 2021 | 1918.5 | 1921.0 | 1880.25 | 1885.7 | 575.66 Thousand |
| 07 May, 2021 | 1903.0 | 1928.9 | 1896.05 | 1904.75 | 641.33 Thousand |
| 06 May, 2021 | 1895.0 | 1908.5 | 1877.2 | 1896.25 | 292.9 Thousand |
| 05 May, 2021 | 1875.0 | 1897.95 | 1870.1 | 1888.55 | 381.8 Thousand |
| 04 May, 2021 | 1912.0 | 1915.0 | 1866.0 | 1869.0 | 478.13 Thousand |
| 03 May, 2021 | 1860.0 | 1904.9 | 1853.2 | 1898.0 | 501.05 Thousand |
| 30 Apr, 2021 | 1869.0 | 1903.45 | 1855.05 | 1882.75 | 1.08 Million |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM