ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 1881.0 1886.8 1855.0 1877.05 597.46 Thousand
28 Apr, 2021 1871.0 1884.95 1850.0 1872.15 879.4 Thousand
27 Apr, 2021 1845.35 1867.45 1836.3 1859.75 908.73 Thousand
26 Apr, 2021 1818.0 1851.95 1817.25 1844.75 833.52 Thousand
23 Apr, 2021 1825.9 1854.9 1802.0 1812.9 886.18 Thousand
22 Apr, 2021 1824.95 1850.0 1782.25 1831.65 1.66 Million
20 Apr, 2021 1980.0 1980.0 1810.0 1825.8 5.87 Million
19 Apr, 2021 1859.55 1881.9 1826.5 1876.75 1.28 Million
16 Apr, 2021 1842.1 1902.35 1840.2 1881.75 1.06 Million
15 Apr, 2021 1890.0 1896.2 1812.0 1836.65 706.45 Thousand