ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 1895.0 1904.95 1858.0 1882.15 531.68 Thousand
12 Apr, 2021 1934.95 1934.95 1860.35 1885.7 810.83 Thousand
09 Apr, 2021 1999.0 2022.85 1948.45 1960.75 1.37 Million
08 Apr, 2021 1925.0 2010.0 1924.0 1981.65 948.27 Thousand
07 Apr, 2021 1919.5 1954.5 1901.9 1918.45 1.64 Million
06 Apr, 2021 1904.9 1922.7 1890.05 1908.45 965.41 Thousand
05 Apr, 2021 1908.0 1937.0 1872.1 1894.4 1.27 Million
01 Apr, 2021 1920.0 1920.0 1886.95 1913.35 765.29 Thousand
31 Mar, 2021 1876.55 1920.6 1867.5 1903.25 672.29 Thousand
30 Mar, 2021 1864.0 1905.0 1858.15 1874.05 621.13 Thousand