ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 1843.9 | 1848.0 | 1782.0 | 1787.65 | 1.03 Million |
| 10 Mar, 2021 | 1838.9 | 1844.0 | 1810.75 | 1835.05 | 645.52 Thousand |
| 09 Mar, 2021 | 1830.0 | 1856.6 | 1795.1 | 1827.85 | 825.19 Thousand |
| 08 Mar, 2021 | 1836.45 | 1853.4 | 1813.5 | 1822.8 | 757.65 Thousand |
| 05 Mar, 2021 | 1859.0 | 1894.0 | 1812.5 | 1824.45 | 2.33 Million |
| 04 Mar, 2021 | 1774.2 | 1863.9 | 1765.25 | 1853.7 | 1.15 Million |
| 03 Mar, 2021 | 1784.0 | 1817.75 | 1773.2 | 1796.4 | 841.35 Thousand |
| 02 Mar, 2021 | 1779.0 | 1812.95 | 1760.05 | 1771.8 | 824.15 Thousand |
| 01 Mar, 2021 | 1754.4 | 1779.85 | 1725.7 | 1774.4 | 890.74 Thousand |
| 26 Feb, 2021 | 1780.0 | 1847.0 | 1712.0 | 1733.2 | 2.97 Million |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM