ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 1750.0 1790.0 1742.0 1775.95 1.52 Million
10 Feb, 2021 1769.0 1802.45 1747.0 1761.75 1.41 Million
09 Feb, 2021 1771.85 1779.0 1753.25 1761.65 791.25 Thousand
08 Feb, 2021 1736.0 1776.0 1727.0 1763.9 1.24 Million
05 Feb, 2021 1755.0 1763.0 1715.0 1723.0 1.08 Million
04 Feb, 2021 1734.5 1761.4 1716.35 1748.95 952.28 Thousand
03 Feb, 2021 1770.0 1783.95 1719.8 1727.65 893.32 Thousand
02 Feb, 2021 1700.0 1784.0 1691.05 1762.85 1.69 Million
01 Feb, 2021 1625.0 1696.95 1584.2 1685.45 952.37 Thousand
29 Jan, 2021 1645.0 1655.0 1593.4 1603.85 859.75 Thousand