ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 1617.85 1638.9 1608.1 1633.1 584.43 Thousand
27 Jan, 2021 1657.7 1675.95 1624.2 1637.85 891.65 Thousand
25 Jan, 2021 1724.55 1725.65 1658.0 1663.15 905.4 Thousand
22 Jan, 2021 1674.0 1708.95 1653.25 1694.85 1.28 Million
21 Jan, 2021 1720.4 1726.65 1656.0 1665.75 1.48 Million
20 Jan, 2021 1714.0 1718.65 1688.0 1710.05 841.61 Thousand
19 Jan, 2021 1703.6 1720.9 1690.0 1712.4 1.06 Million
18 Jan, 2021 1738.0 1746.35 1670.25 1701.5 965.21 Thousand
15 Jan, 2021 1780.0 1785.9 1718.25 1740.1 1.23 Million
14 Jan, 2021 1790.0 1805.0 1773.0 1785.5 627.68 Thousand