ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 1619.9 1652.55 1600.0 1648.25 1.71 Million
29 Dec, 2020 1632.1 1632.7 1605.6 1616.75 803.64 Thousand
28 Dec, 2020 1614.0 1625.75 1600.0 1622.45 1.08 Million
24 Dec, 2020 1690.0 1694.4 1605.2 1614.65 3.6 Million
23 Dec, 2020 1547.0 1583.0 1541.0 1578.85 1.07 Million
22 Dec, 2020 1572.85 1587.9 1520.0 1564.95 1.35 Million
21 Dec, 2020 1648.0 1648.0 1485.0 1570.35 1.99 Million
18 Dec, 2020 1647.0 1654.75 1625.0 1648.3 1.65 Million
17 Dec, 2020 1639.4 1659.85 1634.0 1639.3 1.2 Million
16 Dec, 2020 1644.95 1649.8 1624.25 1633.1 821.83 Thousand