ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 1624.0 1639.1 1607.6 1634.45 1.16 Million
14 Dec, 2020 1619.85 1630.0 1610.0 1615.05 980.84 Thousand
11 Dec, 2020 1642.7 1659.95 1605.0 1608.75 1.82 Million
10 Dec, 2020 1629.0 1649.95 1618.25 1632.65 1.87 Million
09 Dec, 2020 1695.0 1699.1 1653.0 1656.6 1.66 Million
08 Dec, 2020 1669.0 1700.0 1665.2 1684.5 2.22 Million
07 Dec, 2020 1682.6 1682.6 1637.7 1660.55 1.57 Million
04 Dec, 2020 1726.6 1732.95 1654.55 1665.95 2.54 Million
03 Dec, 2020 1739.75 1742.9 1707.1 1718.1 725.29 Thousand
02 Dec, 2020 1745.0 1748.85 1701.3 1729.25 1.32 Million