ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 1742.0 | 1810.0 | 1730.1 | 1801.25 | 1.11 Million |
| 24 Feb, 2021 | 1708.0 | 1745.0 | 1708.0 | 1730.65 | 481.6 Thousand |
| 23 Feb, 2021 | 1714.9 | 1724.95 | 1686.05 | 1697.05 | 735.86 Thousand |
| 22 Feb, 2021 | 1749.8 | 1754.9 | 1689.65 | 1700.35 | 533.28 Thousand |
| 19 Feb, 2021 | 1800.0 | 1801.75 | 1735.5 | 1747.35 | 767.84 Thousand |
| 18 Feb, 2021 | 1833.1 | 1838.1 | 1775.15 | 1787.9 | 634.76 Thousand |
| 17 Feb, 2021 | 1820.0 | 1837.0 | 1807.0 | 1819.75 | 860.94 Thousand |
| 16 Feb, 2021 | 1791.0 | 1843.55 | 1784.95 | 1819.3 | 1.93 Million |
| 15 Feb, 2021 | 1785.0 | 1798.0 | 1766.65 | 1788.05 | 911.88 Thousand |
| 12 Feb, 2021 | 1751.0 | 1813.6 | 1716.1 | 1765.75 | 3.67 Million |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM