ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1994.9 | 2009.6 | 1975.0 | 1985.45 | 415.7 Thousand |
| 27 May, 2021 | 1979.3 | 2040.0 | 1966.65 | 2000.15 | 1.96 Million |
| 26 May, 2021 | 1962.45 | 1981.9 | 1957.2 | 1977.45 | 444.88 Thousand |
| 25 May, 2021 | 1995.0 | 1995.4 | 1953.4 | 1961.2 | 501.73 Thousand |
| 24 May, 2021 | 1968.0 | 1997.9 | 1953.0 | 1984.45 | 657.39 Thousand |
| 21 May, 2021 | 1970.05 | 1987.95 | 1959.3 | 1965.25 | 674.81 Thousand |
| 20 May, 2021 | 1940.0 | 1963.5 | 1921.0 | 1958.15 | 696.1 Thousand |
| 19 May, 2021 | 1939.45 | 1982.0 | 1917.0 | 1927.25 | 963.99 Thousand |
| 18 May, 2021 | 1916.0 | 1951.85 | 1906.05 | 1939.95 | 874.92 Thousand |
| 17 May, 2021 | 1877.35 | 1907.75 | 1867.4 | 1903.6 | 534.63 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM