ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 2348.0 | 2366.55 | 2304.0 | 2312.6 | 449.76 Thousand |
| 06 Aug, 2021 | 2382.1 | 2398.8 | 2335.4 | 2341.35 | 516.74 Thousand |
| 05 Aug, 2021 | 2400.05 | 2413.7 | 2375.2 | 2392.2 | 399.19 Thousand |
| 04 Aug, 2021 | 2433.0 | 2454.95 | 2393.0 | 2398.6 | 380.38 Thousand |
| 03 Aug, 2021 | 2420.0 | 2440.8 | 2392.0 | 2433.1 | 538.21 Thousand |
| 02 Aug, 2021 | 2395.0 | 2434.4 | 2381.2 | 2424.0 | 464.98 Thousand |
| 30 Jul, 2021 | 2365.0 | 2415.0 | 2360.0 | 2394.1 | 465.28 Thousand |
| 29 Jul, 2021 | 2400.0 | 2413.0 | 2349.8 | 2364.0 | 677.6 Thousand |
| 28 Jul, 2021 | 2369.0 | 2397.2 | 2330.25 | 2393.9 | 437.17 Thousand |
| 27 Jul, 2021 | 2371.0 | 2395.0 | 2356.8 | 2371.7 | 1.01 Million |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM