ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 2265.0 | 2272.95 | 2205.0 | 2217.3 | 234.95 Thousand |
| 03 Dec, 2021 | 2268.1 | 2304.55 | 2250.1 | 2262.2 | 439.16 Thousand |
| 02 Dec, 2021 | 2248.15 | 2278.75 | 2229.6 | 2264.65 | 457.15 Thousand |
| 01 Dec, 2021 | 2296.0 | 2332.45 | 2248.0 | 2253.45 | 423.54 Thousand |
| 30 Nov, 2021 | 2283.15 | 2322.95 | 2269.85 | 2286.4 | 415.12 Thousand |
| 29 Nov, 2021 | 2280.0 | 2325.0 | 2240.0 | 2289.6 | 458.73 Thousand |
| 26 Nov, 2021 | 2358.8 | 2388.0 | 2300.1 | 2311.5 | 208.38 Thousand |
| 25 Nov, 2021 | 2404.9 | 2413.55 | 2380.0 | 2385.45 | 201.39 Thousand |
| 24 Nov, 2021 | 2410.0 | 2428.25 | 2392.55 | 2404.75 | 237.36 Thousand |
| 23 Nov, 2021 | 2350.0 | 2420.1 | 2349.9 | 2403.9 | 209.32 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM