ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 2300.05 | 2355.0 | 2272.7 | 2332.55 | 491.69 Thousand |
| 31 Jan, 2022 | 2230.4 | 2292.7 | 2227.0 | 2285.75 | 428.78 Thousand |
| 28 Jan, 2022 | 2179.9 | 2238.55 | 2173.85 | 2215.95 | 272.37 Thousand |
| 27 Jan, 2022 | 2156.0 | 2179.0 | 2127.65 | 2167.7 | 298.19 Thousand |
| 25 Jan, 2022 | 2160.1 | 2192.6 | 2120.05 | 2179.95 | 262.17 Thousand |
| 24 Jan, 2022 | 2210.0 | 2219.65 | 2148.35 | 2167.45 | 467.11 Thousand |
| 21 Jan, 2022 | 2240.0 | 2255.9 | 2196.0 | 2215.75 | 238.03 Thousand |
| 20 Jan, 2022 | 2230.0 | 2285.25 | 2230.0 | 2254.0 | 322.55 Thousand |
| 19 Jan, 2022 | 2261.0 | 2262.8 | 2219.2 | 2231.8 | 372.23 Thousand |
| 18 Jan, 2022 | 2391.0 | 2392.9 | 2240.35 | 2253.25 | 691.17 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM