ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 2154.8 | 2170.3 | 2143.25 | 2151.35 | 464.11 Thousand |
| 30 Mar, 2022 | 2140.0 | 2172.7 | 2136.0 | 2150.9 | 702.91 Thousand |
| 29 Mar, 2022 | 2073.0 | 2135.3 | 2070.25 | 2128.55 | 725.11 Thousand |
| 28 Mar, 2022 | 2081.35 | 2081.35 | 2039.05 | 2059.65 | 231.18 Thousand |
| 25 Mar, 2022 | 2085.0 | 2090.9 | 2049.05 | 2064.2 | 278.51 Thousand |
| 24 Mar, 2022 | 2050.15 | 2092.95 | 2050.15 | 2080.4 | 294.25 Thousand |
| 23 Mar, 2022 | 2064.1 | 2086.0 | 2050.0 | 2069.75 | 232.62 Thousand |
| 22 Mar, 2022 | 2054.95 | 2074.7 | 2025.0 | 2058.3 | 452.91 Thousand |
| 21 Mar, 2022 | 2101.0 | 2141.75 | 2046.65 | 2055.75 | 1.04 Million |
| 17 Mar, 2022 | 2166.0 | 2166.0 | 2118.0 | 2122.65 | 820.62 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM