ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 2314.0 | 2358.3 | 2309.7 | 2347.2 | 490.84 Thousand |
| 29 Apr, 2022 | 2376.75 | 2397.0 | 2321.45 | 2328.9 | 784.96 Thousand |
| 28 Apr, 2022 | 2383.0 | 2387.15 | 2314.05 | 2376.75 | 995.57 Thousand |
| 27 Apr, 2022 | 2306.2 | 2361.75 | 2263.05 | 2349.9 | 1.04 Million |
| 26 Apr, 2022 | 2291.5 | 2337.95 | 2268.0 | 2311.35 | 733.15 Thousand |
| 25 Apr, 2022 | 2252.0 | 2319.5 | 2240.0 | 2262.05 | 1.07 Million |
| 22 Apr, 2022 | 2250.1 | 2283.0 | 2237.2 | 2263.25 | 558.88 Thousand |
| 21 Apr, 2022 | 2218.25 | 2275.0 | 2205.25 | 2270.1 | 1.49 Million |
| 20 Apr, 2022 | 2075.0 | 2221.75 | 2065.65 | 2208.25 | 3.68 Million |
| 19 Apr, 2022 | 2158.1 | 2174.6 | 2023.55 | 2056.5 | 824.74 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM