ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 2181.0 | 2182.6 | 2156.0 | 2167.25 | 261.6 Thousand |
| 11 Jul, 2022 | 2164.4 | 2191.8 | 2136.9 | 2184.3 | 282.88 Thousand |
| 08 Jul, 2022 | 2175.0 | 2201.1 | 2159.85 | 2169.35 | 240.52 Thousand |
| 07 Jul, 2022 | 2188.0 | 2188.0 | 2157.3 | 2168.35 | 89.86 Thousand |
| 06 Jul, 2022 | 2148.05 | 2179.9 | 2148.0 | 2174.35 | 123.94 Thousand |
| 05 Jul, 2022 | 2156.0 | 2178.8 | 2144.05 | 2148.05 | 163.38 Thousand |
| 04 Jul, 2022 | 2170.9 | 2186.9 | 2154.1 | 2164.6 | 169.52 Thousand |
| 01 Jul, 2022 | 2122.95 | 2174.0 | 2122.95 | 2167.1 | 284.64 Thousand |
| 30 Jun, 2022 | 2151.95 | 2156.0 | 2118.0 | 2121.95 | 307.33 Thousand |
| 29 Jun, 2022 | 2118.0 | 2160.0 | 2118.0 | 2155.25 | 548.8 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM