ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 2224.55 2234.8 2214.5 2227.0 200.9 Thousand
08 Aug, 2022 2260.0 2271.0 2220.3 2224.6 323.07 Thousand
05 Aug, 2022 2230.15 2259.0 2218.6 2254.8 291.02 Thousand
04 Aug, 2022 2250.0 2250.0 2194.85 2222.3 437.8 Thousand
03 Aug, 2022 2233.95 2241.55 2204.2 2236.4 288.61 Thousand
02 Aug, 2022 2235.4 2262.6 2215.0 2227.65 563.36 Thousand
01 Aug, 2022 2232.0 2234.0 2208.8 2226.55 286.22 Thousand
29 Jul, 2022 2195.0 2238.9 2188.0 2227.4 418.15 Thousand
28 Jul, 2022 2204.9 2204.9 2176.5 2180.75 249.36 Thousand
27 Jul, 2022 2180.0 2197.65 2162.0 2190.25 348.75 Thousand