ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 2484.95 | 2505.0 | 2424.95 | 2438.35 | 675.31 Thousand |
| 07 Nov, 2022 | 2486.5 | 2504.3 | 2452.15 | 2484.95 | 470 Thousand |
| 04 Nov, 2022 | 2462.0 | 2514.95 | 2459.3 | 2480.7 | 585.43 Thousand |
| 03 Nov, 2022 | 2410.0 | 2473.55 | 2410.0 | 2455.35 | 406.67 Thousand |
| 02 Nov, 2022 | 2430.0 | 2453.05 | 2415.0 | 2440.0 | 460.82 Thousand |
| 01 Nov, 2022 | 2399.0 | 2436.4 | 2386.55 | 2428.05 | 726.93 Thousand |
| 31 Oct, 2022 | 2347.4 | 2397.9 | 2327.9 | 2390.3 | 584.21 Thousand |
| 28 Oct, 2022 | 2315.0 | 2330.0 | 2284.0 | 2324.45 | 650.72 Thousand |
| 27 Oct, 2022 | 2275.0 | 2318.0 | 2250.4 | 2313.0 | 561.43 Thousand |
| 25 Oct, 2022 | 2260.05 | 2278.9 | 2242.8 | 2247.5 | 383.65 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM