ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 2619.85 | 2643.8 | 2598.6 | 2605.95 | 418.54 Thousand |
| 06 Dec, 2022 | 2610.0 | 2656.85 | 2608.05 | 2621.15 | 599.14 Thousand |
| 05 Dec, 2022 | 2610.2 | 2628.8 | 2594.0 | 2621.1 | 458.99 Thousand |
| 02 Dec, 2022 | 2589.0 | 2625.65 | 2555.0 | 2609.3 | 816.15 Thousand |
| 01 Dec, 2022 | 2568.0 | 2603.95 | 2550.0 | 2577.35 | 770.27 Thousand |
| 30 Nov, 2022 | 2516.95 | 2570.0 | 2507.55 | 2563.25 | 565.92 Thousand |
| 29 Nov, 2022 | 2538.0 | 2562.0 | 2506.0 | 2514.05 | 474.63 Thousand |
| 28 Nov, 2022 | 2515.0 | 2543.0 | 2500.2 | 2527.1 | 876.48 Thousand |
| 25 Nov, 2022 | 2468.8 | 2515.0 | 2455.65 | 2507.25 | 450.73 Thousand |
| 24 Nov, 2022 | 2456.0 | 2473.0 | 2447.7 | 2461.35 | 310.62 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM