ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1719.95 | 1741.35 | 1705.0 | 1729.05 | 492.67 Thousand |
| 18 May, 2023 | 1763.0 | 1778.95 | 1704.45 | 1712.45 | 647.64 Thousand |
| 17 May, 2023 | 1786.0 | 1804.0 | 1743.3 | 1758.15 | 470.8 Thousand |
| 16 May, 2023 | 1804.0 | 1812.5 | 1780.15 | 1783.5 | 219.09 Thousand |
| 15 May, 2023 | 1804.95 | 1812.85 | 1763.3 | 1799.9 | 366.23 Thousand |
| 12 May, 2023 | 1795.75 | 1835.0 | 1780.0 | 1798.0 | 1.17 Million |
| 11 May, 2023 | 1753.45 | 1809.0 | 1752.0 | 1786.15 | 1.11 Million |
| 10 May, 2023 | 1765.0 | 1765.55 | 1746.55 | 1751.15 | 332.92 Thousand |
| 09 May, 2023 | 1774.5 | 1783.95 | 1752.0 | 1759.3 | 431.6 Thousand |
| 08 May, 2023 | 1774.8 | 1778.9 | 1755.0 | 1766.65 | 582.66 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM