ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 1945.0 2031.0 1933.3 2017.9 1.32 Million
28 Jul, 2023 1950.0 1974.35 1913.6 1948.9 2.03 Million
27 Jul, 2023 1927.0 1955.0 1900.0 1940.5 1.42 Million
26 Jul, 2023 1899.95 1926.5 1873.85 1922.5 1.09 Million
25 Jul, 2023 1810.0 1895.0 1810.0 1891.75 2.49 Million
24 Jul, 2023 1777.45 1816.0 1773.6 1804.6 532.71 Thousand
21 Jul, 2023 1803.4 1803.4 1762.65 1766.7 365.6 Thousand
20 Jul, 2023 1809.85 1810.0 1788.0 1800.45 409.98 Thousand
19 Jul, 2023 1804.95 1804.95 1791.5 1800.05 200.72 Thousand
18 Jul, 2023 1815.95 1818.65 1789.25 1795.1 503.57 Thousand