ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 2064.75 | 2072.9 | 2002.95 | 2010.95 | 969.46 Thousand |
| 11 Sep, 2023 | 2024.25 | 2068.55 | 2012.0 | 2051.05 | 666.83 Thousand |
| 08 Sep, 2023 | 2051.0 | 2057.0 | 2016.0 | 2024.25 | 655.33 Thousand |
| 07 Sep, 2023 | 2044.95 | 2051.0 | 2022.35 | 2041.75 | 669.19 Thousand |
| 06 Sep, 2023 | 2084.0 | 2084.55 | 2037.7 | 2043.5 | 801.55 Thousand |
| 05 Sep, 2023 | 2056.6 | 2104.0 | 2045.0 | 2084.6 | 770.17 Thousand |
| 04 Sep, 2023 | 2012.15 | 2064.95 | 2012.15 | 2058.65 | 929.65 Thousand |
| 01 Sep, 2023 | 2000.0 | 2037.65 | 1990.0 | 2011.25 | 511.77 Thousand |
| 31 Aug, 2023 | 1987.0 | 2030.15 | 1932.65 | 2005.75 | 8.29 Million |
| 30 Aug, 2023 | 1981.1 | 2010.9 | 1966.0 | 2000.55 | 649.83 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM