ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2645.0 2677.1 2635.0 2641.9 216.68 Thousand
07 Mar, 2024 2642.0 2656.85 2615.3 2638.8 149.67 Thousand
06 Mar, 2024 2665.0 2673.4 2596.95 2642.0 217.35 Thousand
05 Mar, 2024 2705.0 2705.0 2660.0 2668.75 148.91 Thousand
04 Mar, 2024 2710.0 2723.15 2688.6 2695.65 246.47 Thousand
01 Mar, 2024 2650.0 2704.85 2636.35 2695.45 295.46 Thousand
29 Feb, 2024 2570.0 2662.0 2556.2 2629.3 442.48 Thousand
28 Feb, 2024 2669.4 2683.35 2567.0 2573.25 374.99 Thousand
27 Feb, 2024 2666.65 2688.0 2660.5 2669.4 189.68 Thousand
26 Feb, 2024 2679.1 2720.0 2668.05 2674.65 416.19 Thousand