ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2192.0 2207.95 2162.05 2175.45 542.04 Thousand
11 Dec, 2023 2132.45 2185.0 2111.0 2179.2 771.23 Thousand
10 Dec, 2023 2132.45 2185.0 2111.0 2179.2 771.23 Thousand
08 Dec, 2023 2145.0 2158.15 2100.3 2137.8 524.68 Thousand
07 Dec, 2023 2143.95 2153.55 2118.6 2141.55 558.08 Thousand
06 Dec, 2023 2201.0 2218.0 2114.0 2128.25 1.76 Million
05 Dec, 2023 2023.0 2193.0 2013.75 2184.8 3.87 Million
04 Dec, 2023 1979.0 2031.8 1950.0 2019.5 3.87 Million
03 Dec, 2023 1979.0 2031.8 1950.0 2019.5 1.8 Million
01 Dec, 2023 1899.05 1911.2 1885.9 1900.25 465.34 Thousand