ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2357.95 | 2403.8 | 2340.05 | 2377.45 | 644.75 Thousand |
| 04 Jan, 2024 | 2299.8 | 2367.25 | 2273.55 | 2358.2 | 853.75 Thousand |
| 03 Jan, 2024 | 2283.0 | 2333.8 | 2255.0 | 2280.2 | 1.44 Million |
| 02 Jan, 2024 | 2244.0 | 2278.0 | 2214.9 | 2267.3 | 1.44 Million |
| 01 Jan, 2024 | 2212.0 | 2260.0 | 2208.65 | 2243.3 | 534.11 Thousand |
| 31 Dec, 2023 | 2212.0 | 2260.0 | 2208.65 | 2243.3 | 531.76 Thousand |
| 29 Dec, 2023 | 2173.95 | 2215.6 | 2171.65 | 2211.25 | 428.89 Thousand |
| 28 Dec, 2023 | 2179.9 | 2181.75 | 2158.1 | 2170.7 | 428.89 Thousand |
| 27 Dec, 2023 | 2134.0 | 2174.9 | 2134.0 | 2168.55 | 875.39 Thousand |
| 26 Dec, 2023 | 2099.9 | 2129.45 | 2092.55 | 2113.55 | 875.39 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON